TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 250.5 251.0 248.0 249.5 1.69 Million
16 Apr, 2018 245.0 249.0 245.0 247.5 1.25 Million
13 Apr, 2018 246.0 249.0 242.5 243.0 925.59 Thousand
12 Apr, 2018 252.5 257.0 245.0 245.5 5.32 Million
11 Apr, 2018 239.0 240.5 236.0 237.5 712.34 Thousand
10 Apr, 2018 236.5 238.5 234.5 236.5 1.41 Million
09 Apr, 2018 246.5 247.0 237.5 237.5 1.74 Million
03 Apr, 2018 245.0 246.0 242.0 242.5 1.23 Million
02 Apr, 2018 254.0 256.0 246.5 246.5 1.74 Million
30 Mar, 2018 245.5 245.5 240.5 241.0 835.49 Thousand