TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 319.0 325.0 314.0 325.0 5.63 Million
30 Apr, 2018 309.0 317.0 304.0 310.0 5.66 Million
27 Apr, 2018 302.0 307.5 288.0 307.5 6.59 Million
26 Apr, 2018 303.0 310.5 284.0 288.0 10.47 Million
25 Apr, 2018 286.5 298.0 283.5 298.0 5.07 Million
24 Apr, 2018 298.0 301.0 281.0 283.5 6.04 Million
23 Apr, 2018 280.0 298.0 280.0 293.0 8.21 Million
20 Apr, 2018 262.0 275.5 260.5 273.5 4.75 Million
19 Apr, 2018 265.0 270.5 261.5 261.5 5.91 Million
18 Apr, 2018 251.5 259.5 251.5 258.5 5.81 Million