TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 330.0 336.5 324.5 324.5 3.77 Million
15 May, 2018 315.0 330.0 313.0 325.5 5.22 Million
14 May, 2018 317.0 318.0 309.0 310.0 3.08 Million
11 May, 2018 325.5 329.0 316.5 317.0 2.46 Million
10 May, 2018 320.0 325.0 313.5 319.5 2.87 Million
09 May, 2018 317.0 319.5 306.0 316.0 4.36 Million
08 May, 2018 324.5 326.0 312.5 314.0 3.16 Million
07 May, 2018 321.0 327.0 312.5 319.0 4.99 Million
04 May, 2018 344.0 347.0 321.0 322.0 8.16 Million
03 May, 2018 328.0 349.5 326.0 338.0 10.24 Million