TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 311.0 313.5 309.0 309.0 1.11 Million
29 May, 2018 309.0 314.5 306.5 314.5 2.02 Million
28 May, 2018 319.0 324.5 309.0 310.0 3.65 Million
25 May, 2018 342.5 347.0 320.5 320.5 5.54 Million
24 May, 2018 345.0 348.0 335.5 337.0 3.38 Million
23 May, 2018 332.0 345.5 330.5 341.0 6.34 Million
22 May, 2018 325.5 331.0 321.5 330.0 1.95 Million
21 May, 2018 329.0 329.0 323.0 324.0 1.06 Million
18 May, 2018 326.0 326.5 319.5 325.0 1.22 Million
17 May, 2018 331.0 331.5 321.0 323.0 1.84 Million