TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 308.5 312.5 306.0 306.0 941.16 Thousand
27 Jun, 2018 314.0 317.5 310.0 310.5 1.21 Million
26 Jun, 2018 318.0 318.5 309.0 313.5 1.42 Million
25 Jun, 2018 310.0 318.5 310.0 316.0 2.22 Million
22 Jun, 2018 301.5 312.5 297.0 308.0 2.2 Million
21 Jun, 2018 291.0 304.0 291.0 301.0 1.46 Million
20 Jun, 2018 294.0 295.5 289.0 291.0 822.66 Thousand
19 Jun, 2018 289.0 297.5 288.5 292.5 1.38 Million
15 Jun, 2018 298.0 300.5 291.0 292.5 1.94 Million
14 Jun, 2018 304.0 306.0 298.0 298.0 1.48 Million