TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 268.5 273.0 266.5 266.5 2.73 Million
11 Jul, 2018 274.5 279.0 268.0 268.5 3.1 Million
10 Jul, 2018 296.5 296.5 280.0 281.0 2.36 Million
09 Jul, 2018 284.0 299.0 284.0 292.5 2.02 Million
06 Jul, 2018 295.5 300.0 284.0 292.0 1.78 Million
05 Jul, 2018 304.0 304.0 294.0 295.0 982.48 Thousand
04 Jul, 2018 303.0 305.5 299.0 302.0 686.7 Thousand
03 Jul, 2018 316.5 318.0 302.0 302.0 1.74 Million
02 Jul, 2018 318.0 328.0 315.0 315.0 2.61 Million
29 Jun, 2018 312.0 313.5 308.5 312.0 826.22 Thousand