TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 247.0 248.0 243.0 244.5 609.84 Thousand
08 Aug, 2018 248.0 253.0 247.0 247.0 796.06 Thousand
07 Aug, 2018 252.0 253.5 246.5 248.0 1.07 Million
06 Aug, 2018 258.5 261.5 250.5 250.5 2.55 Million
03 Aug, 2018 265.5 271.5 264.0 266.0 981.62 Thousand
02 Aug, 2018 268.0 271.0 262.5 263.0 1.42 Million
01 Aug, 2018 261.5 273.0 260.0 270.0 2.69 Million
31 Jul, 2018 256.0 257.0 252.5 256.0 606.39 Thousand
30 Jul, 2018 264.0 264.0 256.0 256.0 946.38 Thousand
27 Jul, 2018 258.5 262.0 255.5 262.0 1.5 Million