TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 246.5 248.0 244.0 244.0 644.27 Thousand
22 Aug, 2018 246.0 247.5 244.5 245.5 707.37 Thousand
21 Aug, 2018 244.0 253.0 243.0 245.5 1.73 Million
20 Aug, 2018 242.5 243.0 238.0 240.0 652.8 Thousand
17 Aug, 2018 242.5 245.0 238.0 238.5 653.94 Thousand
16 Aug, 2018 238.0 243.0 236.0 238.0 804.45 Thousand
15 Aug, 2018 245.5 245.5 238.0 238.0 717.01 Thousand
14 Aug, 2018 244.5 247.0 239.0 243.5 759.32 Thousand
13 Aug, 2018 244.5 248.0 235.0 240.5 1.11 Million
10 Aug, 2018 244.5 248.5 243.5 244.5 565.62 Thousand