TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 213.0 215.0 201.0 203.5 2.87 Million
05 Sep, 2018 218.5 218.5 213.0 215.0 1.2 Million
04 Sep, 2018 219.5 222.5 215.5 222.0 1.12 Million
03 Sep, 2018 228.5 229.0 213.5 215.0 1.65 Million
31 Aug, 2018 226.0 232.5 226.0 228.5 1.39 Million
30 Aug, 2018 223.0 229.5 221.5 226.0 2.15 Million
29 Aug, 2018 230.0 231.5 220.5 221.0 2.18 Million
28 Aug, 2018 238.5 238.5 228.0 229.0 1.51 Million
27 Aug, 2018 239.0 240.0 236.0 236.5 752.96 Thousand
24 Aug, 2018 242.0 242.5 236.5 237.0 793.64 Thousand