TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 194.5 196.5 184.0 184.0 1.92 Million
19 Sep, 2018 189.0 193.5 186.5 189.5 1.12 Million
18 Sep, 2018 197.0 197.0 188.5 189.0 1.11 Million
17 Sep, 2018 200.0 206.5 196.5 197.0 2.07 Million
14 Sep, 2018 198.5 198.5 193.5 196.0 1.2 Million
13 Sep, 2018 186.5 199.0 185.5 196.5 2.41 Million
12 Sep, 2018 191.0 191.0 185.5 185.5 1.04 Million
11 Sep, 2018 190.0 191.5 181.5 187.5 1.92 Million
10 Sep, 2018 192.0 195.5 189.0 190.5 1.81 Million
07 Sep, 2018 203.0 203.0 188.0 191.0 3.46 Million