TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 187.5 193.5 187.5 191.0 1.04 Million
19 Oct, 2018 187.5 188.5 184.0 188.0 1.04 Million
18 Oct, 2018 192.0 197.5 191.0 191.0 1.35 Million
17 Oct, 2018 195.0 198.0 191.0 191.5 927.05 Thousand
16 Oct, 2018 192.0 197.5 191.0 192.5 1.43 Million
15 Oct, 2018 187.0 190.5 186.0 190.0 1.07 Million
12 Oct, 2018 182.5 193.0 182.5 190.5 1.87 Million
11 Oct, 2018 188.0 191.5 183.5 183.5 2.76 Million
09 Oct, 2018 208.5 209.0 198.5 203.5 1.97 Million
08 Oct, 2018 216.0 218.0 206.0 206.0 2.37 Million