TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 187.0 187.0 180.5 181.0 4.65 Million
02 Nov, 2018 197.5 201.0 195.0 199.5 2.66 Million
01 Nov, 2018 193.0 196.5 192.0 196.0 1.37 Million
31 Oct, 2018 199.5 203.5 193.0 193.0 3.06 Million
30 Oct, 2018 193.5 196.5 191.5 196.0 1.43 Million
29 Oct, 2018 200.0 201.5 192.5 193.0 2.82 Million
26 Oct, 2018 194.0 196.5 189.0 190.5 2.22 Million
25 Oct, 2018 188.0 198.0 188.0 189.5 2.78 Million
24 Oct, 2018 190.0 196.5 187.0 194.0 2.3 Million
23 Oct, 2018 190.0 193.0 187.0 187.0 1.03 Million