TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 166.5 170.0 164.0 166.5 2.11 Million
30 Nov, 2018 158.0 164.0 156.0 161.0 3.95 Million
29 Nov, 2018 146.0 158.5 146.0 158.5 4.09 Million
28 Nov, 2018 145.0 145.5 142.5 144.5 1.15 Million
27 Nov, 2018 144.0 146.5 143.0 144.0 1.3 Million
26 Nov, 2018 145.0 147.0 141.0 144.0 1.19 Million
23 Nov, 2018 150.0 150.0 145.0 145.0 1.04 Million
22 Nov, 2018 150.5 152.0 147.5 148.0 1.94 Million
21 Nov, 2018 151.0 152.5 147.0 147.0 1.81 Million
20 Nov, 2018 143.5 151.5 143.0 149.5 2.44 Million