TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 161.0 166.0 159.5 163.5 3.28 Million
14 Dec, 2018 155.5 162.5 155.5 160.0 3.69 Million
13 Dec, 2018 149.0 159.5 149.0 156.0 3.64 Million
12 Dec, 2018 150.5 151.5 148.5 148.5 1.64 Million
11 Dec, 2018 149.5 152.0 148.0 148.0 1.36 Million
10 Dec, 2018 149.5 151.0 146.5 148.5 1 Million
07 Dec, 2018 152.5 155.5 148.0 151.5 2.34 Million
06 Dec, 2018 167.0 167.0 152.5 152.5 4.89 Million
05 Dec, 2018 170.0 174.0 167.0 169.0 2.9 Million
04 Dec, 2018 166.5 176.0 162.0 173.5 3.58 Million