TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 145.0 146.0 142.0 144.5 1.17 Million
16 Nov, 2018 141.0 147.0 141.0 144.0 3.9 Million
15 Nov, 2018 150.5 150.5 139.5 140.5 3.54 Million
14 Nov, 2018 153.0 153.0 149.0 149.5 1.24 Million
13 Nov, 2018 150.0 153.0 148.0 151.0 1.7 Million
12 Nov, 2018 158.0 160.0 154.5 156.0 1.06 Million
09 Nov, 2018 159.0 161.5 157.0 158.0 1.62 Million
08 Nov, 2018 162.0 164.5 157.5 157.5 3.96 Million
07 Nov, 2018 160.5 160.5 152.0 157.5 5.72 Million
06 Nov, 2018 181.0 184.0 163.0 163.5 6.45 Million