TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 168.0 169.5 163.0 163.5 1.36 Million
28 Dec, 2018 162.0 170.0 161.0 165.5 3.79 Million
27 Dec, 2018 163.0 163.0 160.0 161.0 985.66 Thousand
26 Dec, 2018 161.5 164.0 158.0 158.0 974.58 Thousand
25 Dec, 2018 161.0 161.0 156.0 160.5 1.16 Million
24 Dec, 2018 163.0 163.0 161.0 162.0 752.19 Thousand
21 Dec, 2018 162.0 163.5 159.0 160.5 1.41 Million
20 Dec, 2018 160.0 163.0 159.0 159.5 1.58 Million
19 Dec, 2018 163.5 164.0 158.0 160.0 1.34 Million
18 Dec, 2018 162.5 166.5 161.0 161.0 2.2 Million