TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 168.0 170.0 167.5 168.5 1.49 Million
29 Jan, 2019 172.5 173.0 168.0 168.0 1.16 Million
28 Jan, 2019 173.0 174.0 171.5 172.5 869.62 Thousand
25 Jan, 2019 175.5 176.5 172.0 172.0 1.43 Million
24 Jan, 2019 175.0 178.5 174.0 175.0 2.54 Million
23 Jan, 2019 171.5 177.5 170.5 173.5 3.5 Million
22 Jan, 2019 172.5 174.0 170.5 171.0 927.71 Thousand
21 Jan, 2019 173.0 173.5 170.5 170.5 764.49 Thousand
18 Jan, 2019 173.5 174.0 171.5 171.5 851.75 Thousand
17 Jan, 2019 168.0 173.5 167.0 170.5 1.27 Million