TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 182.5 185.0 181.5 181.5 2.05 Million
21 Feb, 2019 182.0 183.0 179.0 180.0 2.13 Million
20 Feb, 2019 179.5 182.0 177.0 179.0 2.1 Million
19 Feb, 2019 173.0 183.0 173.0 177.5 5.11 Million
18 Feb, 2019 173.0 173.5 171.5 171.5 965.93 Thousand
15 Feb, 2019 173.0 178.0 169.5 170.5 3.7 Million
14 Feb, 2019 167.5 173.5 166.5 172.0 2.49 Million
13 Feb, 2019 168.5 169.0 166.5 166.5 934.25 Thousand
12 Feb, 2019 166.5 171.0 166.0 167.5 1.79 Million
11 Feb, 2019 170.5 172.0 165.0 166.5 1.57 Million