TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 171.0 171.5 168.5 169.0 643.46 Thousand
25 Mar, 2019 170.0 170.5 168.0 169.5 788.95 Thousand
22 Mar, 2019 175.0 176.0 172.0 172.0 862.62 Thousand
21 Mar, 2019 173.0 175.0 173.0 175.0 1.03 Million
20 Mar, 2019 172.0 172.0 170.5 172.0 771.04 Thousand
19 Mar, 2019 170.5 172.5 170.0 171.0 819.32 Thousand
18 Mar, 2019 174.5 176.0 170.0 170.5 1.93 Million
15 Mar, 2019 175.0 177.0 173.5 174.5 1.59 Million
14 Mar, 2019 180.0 182.5 174.0 175.0 2.5 Million
13 Mar, 2019 181.0 181.5 179.0 179.0 612.76 Thousand