TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 164.5 165.5 163.5 164.0 425.99 Thousand
24 Apr, 2019 167.0 168.0 164.0 164.5 509.75 Thousand
23 Apr, 2019 164.5 168.5 164.5 166.5 879.45 Thousand
22 Apr, 2019 163.5 165.0 162.0 164.0 499.16 Thousand
19 Apr, 2019 165.0 165.5 163.0 163.5 667.99 Thousand
18 Apr, 2019 168.5 170.0 163.5 164.0 1.28 Million
17 Apr, 2019 167.5 169.5 167.5 168.5 648.57 Thousand
16 Apr, 2019 168.0 168.0 166.0 167.5 834.14 Thousand
15 Apr, 2019 169.5 170.5 167.0 168.0 861.75 Thousand
12 Apr, 2019 172.5 172.5 169.0 169.0 721.6 Thousand