TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 173.0 174.0 170.5 170.5 726.53 Thousand
10 Apr, 2019 172.0 172.5 171.0 172.5 693.77 Thousand
09 Apr, 2019 171.0 173.0 170.5 170.5 1.04 Million
08 Apr, 2019 171.0 171.5 169.0 170.0 1.06 Million
03 Apr, 2019 173.0 173.5 170.0 170.0 1.22 Million
02 Apr, 2019 169.5 171.5 168.0 171.0 1.29 Million
01 Apr, 2019 168.5 169.5 167.0 168.0 754.92 Thousand
29 Mar, 2019 167.0 170.5 166.5 168.0 1.27 Million
28 Mar, 2019 168.5 168.5 167.0 167.0 686.15 Thousand
27 Mar, 2019 170.0 170.0 168.0 168.0 771.95 Thousand