TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 151.0 | 152.0 | 143.0 | 143.5 | 1.69 Million |
| 09 May, 2019 | 153.0 | 154.0 | 149.0 | 150.0 | 817.04 Thousand |
| 08 May, 2019 | 152.0 | 156.0 | 151.5 | 154.0 | 673.35 Thousand |
| 07 May, 2019 | 154.0 | 156.0 | 153.5 | 154.0 | 550.06 Thousand |
| 06 May, 2019 | 157.5 | 157.5 | 152.0 | 153.0 | 912.56 Thousand |
| 03 May, 2019 | 159.0 | 160.0 | 158.0 | 158.0 | 516.37 Thousand |
| 02 May, 2019 | 158.5 | 160.0 | 157.5 | 158.5 | 443.83 Thousand |
| 30 Apr, 2019 | 158.0 | 160.0 | 156.0 | 157.0 | 1.01 Million |
| 29 Apr, 2019 | 161.5 | 162.0 | 155.0 | 155.5 | 1.32 Million |
| 26 Apr, 2019 | 163.5 | 165.5 | 161.0 | 161.5 | 991.16 Thousand |
4153
4154
4157
4132
4138
4139