TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 142.0 | 142.0 | 139.5 | 140.5 | 655.13 Thousand |
| 06 Jun, 2019 | 138.0 | 139.0 | 137.0 | 139.0 | 490.35 Thousand |
| 05 Jun, 2019 | 140.0 | 140.5 | 137.5 | 137.5 | 540.11 Thousand |
| 04 Jun, 2019 | 141.5 | 142.0 | 138.5 | 138.5 | 1.13 Million |
| 03 Jun, 2019 | 139.0 | 139.5 | 137.5 | 139.5 | 625.5 Thousand |
| 31 May, 2019 | 136.0 | 139.0 | 136.0 | 139.0 | 916.76 Thousand |
| 30 May, 2019 | 136.0 | 137.5 | 135.5 | 136.0 | 555 Thousand |
| 29 May, 2019 | 135.0 | 141.0 | 134.0 | 136.0 | 1.75 Million |
| 28 May, 2019 | 134.5 | 135.5 | 132.5 | 133.5 | 819.69 Thousand |
| 27 May, 2019 | 137.0 | 137.5 | 134.0 | 134.0 | 690.23 Thousand |
4153
4154
4157
4132
4138
4139