TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 159.0 164.0 158.0 161.5 1.71 Million
21 Jun, 2019 157.5 159.5 156.0 157.0 1.09 Million
20 Jun, 2019 153.5 158.5 152.5 157.5 1.8 Million
19 Jun, 2019 153.0 155.0 151.5 152.0 1.02 Million
18 Jun, 2019 152.0 152.5 148.5 151.5 594.15 Thousand
17 Jun, 2019 153.0 155.0 151.0 151.0 1.1 Million
14 Jun, 2019 151.0 152.0 150.0 151.0 552.7 Thousand
13 Jun, 2019 152.0 153.5 150.0 151.0 899.98 Thousand
12 Jun, 2019 150.5 155.0 150.5 152.5 2.29 Million
11 Jun, 2019 141.0 150.0 140.0 150.0 2.14 Million