TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 138.5 | 140.0 | 137.0 | 137.0 | 646.1 Thousand |
| 23 May, 2019 | 138.5 | 138.5 | 136.0 | 137.5 | 581.17 Thousand |
| 22 May, 2019 | 143.0 | 143.0 | 139.0 | 139.0 | 737.27 Thousand |
| 21 May, 2019 | 139.5 | 143.5 | 138.0 | 142.5 | 1.39 Million |
| 20 May, 2019 | 137.0 | 139.5 | 136.0 | 138.0 | 896.83 Thousand |
| 17 May, 2019 | 138.5 | 138.5 | 134.0 | 134.0 | 890.13 Thousand |
| 16 May, 2019 | 140.0 | 140.0 | 136.5 | 136.5 | 767.41 Thousand |
| 15 May, 2019 | 140.0 | 141.5 | 137.5 | 140.0 | 919.89 Thousand |
| 14 May, 2019 | 131.0 | 140.0 | 130.0 | 138.5 | 1.64 Million |
| 13 May, 2019 | 143.5 | 143.5 | 136.0 | 136.5 | 2.2 Million |
4153
4154
4157
4132
4138
4139