TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 170.0 171.0 166.5 166.5 795.17 Thousand
19 Jul, 2019 171.5 171.5 169.0 169.5 1.27 Million
18 Jul, 2019 170.5 172.5 168.0 168.0 3.56 Million
17 Jul, 2019 165.0 168.0 163.5 167.5 2.06 Million
16 Jul, 2019 163.0 167.0 162.0 164.0 1.74 Million
15 Jul, 2019 160.5 162.0 159.5 161.5 564.41 Thousand
12 Jul, 2019 161.5 161.5 159.5 160.0 530.53 Thousand
11 Jul, 2019 162.0 163.5 160.5 160.5 504.65 Thousand
10 Jul, 2019 160.0 162.0 158.5 161.5 808 Thousand
09 Jul, 2019 162.5 163.0 159.0 159.0 878 Thousand