TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 180.0 181.5 179.0 181.0 788.43 Thousand
11 Mar, 2019 180.0 182.5 178.0 178.0 1.18 Million
08 Mar, 2019 182.5 183.0 179.0 180.0 1.05 Million
07 Mar, 2019 184.0 188.0 181.5 181.5 2.97 Million
06 Mar, 2019 184.0 184.5 181.0 184.0 2.05 Million
05 Mar, 2019 179.0 184.0 179.0 183.0 2.11 Million
04 Mar, 2019 184.0 186.5 179.0 179.0 3.2 Million
27 Feb, 2019 179.0 181.5 175.0 181.5 1.68 Million
26 Feb, 2019 178.5 180.5 177.0 177.0 1.23 Million
25 Feb, 2019 182.0 183.0 177.0 177.0 1.6 Million