TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 170.0 171.5 166.5 168.0 1.53 Million
15 Jan, 2019 173.0 173.0 170.0 170.0 1.01 Million
14 Jan, 2019 173.5 174.5 171.0 171.5 1.04 Million
11 Jan, 2019 173.5 177.5 171.0 172.0 2.6 Million
10 Jan, 2019 178.5 189.5 175.5 175.5 7.37 Million
09 Jan, 2019 174.0 176.0 173.0 175.0 1.88 Million
08 Jan, 2019 172.0 176.5 170.5 172.5 3.18 Million
07 Jan, 2019 173.5 173.5 169.0 169.5 1.64 Million
04 Jan, 2019 173.0 176.5 168.0 168.5 4.23 Million
03 Jan, 2019 166.0 174.5 164.0 173.0 4.56 Million