TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 216.0 221.0 204.0 213.5 6.65 Million
04 Oct, 2018 209.0 224.5 208.5 213.0 5.91 Million
03 Oct, 2018 201.0 209.5 198.5 206.5 2.94 Million
02 Oct, 2018 207.0 209.5 201.0 201.0 5.32 Million
01 Oct, 2018 190.0 196.0 189.0 194.0 1.31 Million
28 Sep, 2018 192.0 193.5 187.5 188.5 1.5 Million
27 Sep, 2018 185.5 195.0 183.5 192.0 2.59 Million
26 Sep, 2018 184.0 187.0 183.5 185.0 791.39 Thousand
25 Sep, 2018 182.0 186.0 180.0 183.5 1.17 Million
21 Sep, 2018 185.0 186.0 180.0 182.0 2.73 Million