TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 260.0 263.5 255.0 255.0 1.96 Million
25 Jul, 2018 245.0 259.0 244.0 255.5 2.26 Million
24 Jul, 2018 241.0 249.5 238.5 248.5 2.02 Million
23 Jul, 2018 263.0 263.0 236.0 240.5 2.77 Million
20 Jul, 2018 253.0 261.0 252.0 257.0 2.25 Million
19 Jul, 2018 255.0 259.0 250.0 251.0 1.81 Million
18 Jul, 2018 268.0 272.0 253.0 253.0 3.17 Million
17 Jul, 2018 270.5 274.5 268.0 268.0 1.72 Million
16 Jul, 2018 269.0 273.0 267.0 267.5 1.61 Million
13 Jul, 2018 270.5 273.0 267.5 272.0 1.69 Million