TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 308.0 | 309.5 | 304.5 | 304.5 | 703.04 Thousand |
| 12 Jun, 2018 | 308.5 | 310.0 | 306.0 | 306.0 | 796.73 Thousand |
| 11 Jun, 2018 | 311.0 | 311.0 | 307.0 | 307.5 | 687.83 Thousand |
| 08 Jun, 2018 | 309.0 | 315.5 | 307.0 | 307.5 | 1.06 Million |
| 07 Jun, 2018 | 320.0 | 321.5 | 310.5 | 310.5 | 1.53 Million |
| 06 Jun, 2018 | 303.0 | 317.5 | 298.0 | 316.0 | 3.34 Million |
| 05 Jun, 2018 | 316.5 | 317.5 | 310.0 | 310.5 | 1.03 Million |
| 04 Jun, 2018 | 319.0 | 319.0 | 313.0 | 314.0 | 1.08 Million |
| 01 Jun, 2018 | 320.0 | 324.0 | 315.0 | 315.5 | 1.55 Million |
| 31 May, 2018 | 313.0 | 320.0 | 308.5 | 315.0 | 2.38 Million |
4153
4154
4157
4132
4138
4139