TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 240.0 244.0 238.5 241.5 1.45 Million
28 Mar, 2018 240.0 242.5 237.0 237.0 815.94 Thousand
27 Mar, 2018 245.0 245.0 238.0 238.0 1.35 Million
26 Mar, 2018 236.5 241.5 234.0 241.0 1.31 Million
23 Mar, 2018 231.0 241.5 231.0 235.5 1.46 Million
22 Mar, 2018 245.0 248.5 236.5 237.0 2.34 Million
21 Mar, 2018 235.0 246.0 234.5 241.5 3.71 Million
20 Mar, 2018 237.0 237.0 230.5 231.5 2.39 Million
19 Mar, 2018 244.0 244.5 237.0 238.0 1.46 Million
16 Mar, 2018 245.0 246.0 242.0 242.5 1.12 Million