TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 203.5 206.0 202.0 203.0 785.44 Thousand
22 Jan, 2018 202.0 204.0 199.0 201.0 471.42 Thousand
19 Jan, 2018 203.5 207.0 202.0 202.0 941.96 Thousand
18 Jan, 2018 200.5 205.0 199.0 202.5 1.35 Million
17 Jan, 2018 200.0 200.0 195.0 198.0 1.61 Million
16 Jan, 2018 203.0 207.5 200.5 201.0 2.38 Million
15 Jan, 2018 191.0 203.5 191.0 200.0 2.16 Million
12 Jan, 2018 192.5 193.0 190.0 190.0 347.75 Thousand
11 Jan, 2018 194.0 194.0 191.0 192.5 467.12 Thousand
10 Jan, 2018 192.0 195.0 190.0 194.0 932 Thousand