TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 184.0 | 187.0 | 183.5 | 183.5 | 295.94 Thousand |
| 22 Dec, 2017 | 183.5 | 183.5 | 182.0 | 183.5 | 344.83 Thousand |
| 21 Dec, 2017 | 181.0 | 188.0 | 181.0 | 182.5 | 877.36 Thousand |
| 20 Dec, 2017 | 178.0 | 182.5 | 177.0 | 180.0 | 738.78 Thousand |
| 19 Dec, 2017 | 176.5 | 178.5 | 175.5 | 177.0 | 357.01 Thousand |
| 18 Dec, 2017 | 181.5 | 181.5 | 176.0 | 176.0 | 496.07 Thousand |
| 15 Dec, 2017 | 180.0 | 183.0 | 179.5 | 180.5 | 526.68 Thousand |
| 14 Dec, 2017 | 187.5 | 187.5 | 180.0 | 180.0 | 1.35 Million |
| 13 Dec, 2017 | 186.5 | 189.0 | 183.5 | 185.5 | 1.42 Million |
| 12 Dec, 2017 | 171.5 | 188.5 | 170.0 | 185.0 | 1.8 Million |
4153
4154
4157
4132
4138
4139