TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 188.5 188.5 182.0 182.5 1.05 Million
24 Nov, 2017 191.0 191.0 185.5 186.5 1.33 Million
23 Nov, 2017 193.0 193.5 190.5 190.5 577.5 Thousand
22 Nov, 2017 194.0 195.5 192.0 192.5 861.45 Thousand
21 Nov, 2017 195.0 196.0 193.0 193.5 681.24 Thousand
20 Nov, 2017 194.5 198.5 193.5 194.0 796.95 Thousand
17 Nov, 2017 197.5 198.5 195.0 195.0 787.5 Thousand
16 Nov, 2017 201.0 201.0 197.0 197.0 716.25 Thousand
15 Nov, 2017 197.5 200.0 197.0 199.5 895.95 Thousand
14 Nov, 2017 196.0 202.0 193.0 197.0 2.89 Million