TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 219.0 222.0 217.0 221.0 2.85 Million
27 Oct, 2017 214.0 218.5 213.5 216.0 2.29 Million
26 Oct, 2017 211.0 213.0 209.0 212.5 1.01 Million
25 Oct, 2017 211.0 215.0 209.0 209.0 1.77 Million
24 Oct, 2017 200.5 215.5 199.0 210.5 2.75 Million
23 Oct, 2017 198.5 199.0 197.5 199.0 362.46 Thousand
20 Oct, 2017 197.0 199.0 196.0 197.0 349.72 Thousand
19 Oct, 2017 197.5 199.5 196.0 197.0 352.94 Thousand
18 Oct, 2017 199.5 201.0 196.0 196.0 709.07 Thousand
17 Oct, 2017 200.0 200.0 197.0 199.5 591.87 Thousand