TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 199.5 | 201.5 | 196.5 | 197.0 | 805.77 Thousand |
| 26 Sep, 2017 | 203.0 | 204.0 | 198.0 | 199.0 | 865.89 Thousand |
| 25 Sep, 2017 | 206.5 | 208.0 | 202.0 | 202.0 | 709.58 Thousand |
| 22 Sep, 2017 | 209.5 | 209.5 | 205.5 | 206.5 | 489.12 Thousand |
| 21 Sep, 2017 | 208.5 | 210.5 | 208.5 | 208.5 | 352.45 Thousand |
| 20 Sep, 2017 | 210.0 | 210.0 | 207.0 | 207.5 | 465.35 Thousand |
| 19 Sep, 2017 | 213.0 | 213.5 | 208.5 | 208.5 | 860.24 Thousand |
| 18 Sep, 2017 | 214.0 | 214.5 | 212.0 | 213.0 | 674.24 Thousand |
| 15 Sep, 2017 | 210.0 | 213.0 | 209.0 | 213.0 | 610.63 Thousand |
| 14 Sep, 2017 | 210.0 | 212.0 | 208.0 | 209.0 | 414.65 Thousand |
4153
4154
4157
4132
4138
4139