TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 177.0 | 180.0 | 176.5 | 178.0 | 424.62 Thousand |
| 20 Jun, 2017 | 179.0 | 179.0 | 176.5 | 177.0 | 307.22 Thousand |
| 19 Jun, 2017 | 178.0 | 179.0 | 177.5 | 177.5 | 312.77 Thousand |
| 16 Jun, 2017 | 178.0 | 179.0 | 177.0 | 177.0 | 603.6 Thousand |
| 15 Jun, 2017 | 179.5 | 180.0 | 176.5 | 177.5 | 699.41 Thousand |
| 14 Jun, 2017 | 184.5 | 184.5 | 178.0 | 178.5 | 860.82 Thousand |
| 13 Jun, 2017 | 186.0 | 186.0 | 183.0 | 183.0 | 524.31 Thousand |
| 12 Jun, 2017 | 184.5 | 187.0 | 184.5 | 185.0 | 539.2 Thousand |
| 09 Jun, 2017 | 188.0 | 189.5 | 185.0 | 185.0 | 1.03 Million |
| 08 Jun, 2017 | 188.5 | 189.0 | 187.0 | 187.0 | 370.97 Thousand |
4153
4154
4157
4132
4138
4139