TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 175.5 | 177.5 | 171.0 | 171.0 | 901.76 Thousand |
| 08 May, 2017 | 177.0 | 179.0 | 175.5 | 176.0 | 703.51 Thousand |
| 05 May, 2017 | 184.0 | 185.5 | 179.0 | 179.0 | 1.24 Million |
| 04 May, 2017 | 177.5 | 185.0 | 177.5 | 180.0 | 1.68 Million |
| 03 May, 2017 | 178.5 | 178.5 | 174.5 | 175.0 | 434.25 Thousand |
| 02 May, 2017 | 181.0 | 181.5 | 177.0 | 178.5 | 674.05 Thousand |
| 28 Apr, 2017 | 179.0 | 182.5 | 179.0 | 181.5 | 1.19 Million |
| 27 Apr, 2017 | 173.5 | 178.5 | 173.5 | 178.0 | 872.67 Thousand |
| 26 Apr, 2017 | 174.0 | 175.0 | 173.0 | 173.5 | 555.48 Thousand |
| 25 Apr, 2017 | 171.5 | 172.5 | 170.5 | 172.5 | 492.12 Thousand |
4153
4154
4157
4132
4138
4139