TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 179.0 179.0 175.0 175.5 793.46 Thousand
07 Apr, 2017 179.0 183.0 179.0 179.5 944.33 Thousand
06 Apr, 2017 181.5 181.5 178.0 178.0 386.76 Thousand
05 Apr, 2017 179.0 181.5 177.0 180.0 751.86 Thousand
31 Mar, 2017 183.5 183.5 178.0 178.0 859.26 Thousand
30 Mar, 2017 183.0 184.0 179.5 182.5 838.98 Thousand
29 Mar, 2017 184.0 184.0 181.5 182.0 511.65 Thousand
28 Mar, 2017 185.0 186.0 175.0 181.0 1.63 Million
27 Mar, 2017 185.0 186.0 182.5 182.5 538.05 Thousand
24 Mar, 2017 182.5 185.0 181.5 184.0 845.08 Thousand