TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 200.0 201.0 192.5 193.0 2.28 Million
08 Mar, 2017 208.0 208.0 199.0 200.0 7.45 Million
07 Mar, 2017 196.5 196.5 196.5 196.5 611.46 Thousand
06 Mar, 2017 179.0 179.0 179.0 179.0 -
03 Mar, 2017 179.0 181.5 178.0 179.0 669.27 Thousand
02 Mar, 2017 183.0 183.5 178.0 179.0 878.84 Thousand
01 Mar, 2017 185.5 186.0 180.5 181.5 1 Million
24 Feb, 2017 185.0 185.5 183.0 183.5 1.21 Million
23 Feb, 2017 184.0 185.5 182.0 182.0 1.13 Million
22 Feb, 2017 180.5 183.0 180.0 181.5 1.1 Million