TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 173.5 173.5 168.0 168.5 1.1 Million
16 Dec, 2016 176.5 179.0 173.5 173.5 1.11 Million
15 Dec, 2016 175.0 176.0 172.0 173.5 548.48 Thousand
14 Dec, 2016 176.5 177.0 175.0 175.0 327.25 Thousand
13 Dec, 2016 175.0 177.0 175.0 175.5 357.76 Thousand
12 Dec, 2016 180.5 180.5 173.5 174.5 814.22 Thousand
09 Dec, 2016 175.5 181.0 175.5 179.0 938.26 Thousand
08 Dec, 2016 176.5 177.5 175.0 175.0 452.87 Thousand
07 Dec, 2016 178.0 178.0 175.5 176.0 347.36 Thousand
06 Dec, 2016 180.0 180.0 176.0 176.5 641.58 Thousand