TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 180.0 183.0 179.0 180.0 860.55 Thousand
18 Nov, 2016 177.5 179.5 176.0 178.0 619.88 Thousand
17 Nov, 2016 177.0 177.0 175.0 176.0 526.42 Thousand
16 Nov, 2016 179.0 180.0 177.0 177.5 607.26 Thousand
15 Nov, 2016 176.5 181.0 176.5 178.0 624.02 Thousand
14 Nov, 2016 179.0 180.5 174.0 176.0 747.38 Thousand
11 Nov, 2016 184.0 184.0 181.0 181.0 826.29 Thousand
10 Nov, 2016 184.0 185.0 181.5 184.0 1.28 Million
09 Nov, 2016 184.0 184.5 175.0 175.5 1.59 Million
08 Nov, 2016 178.0 186.0 176.5 185.0 1.11 Million