TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 205.5 | 208.0 | 204.0 | 205.0 | 923.13 Thousand |
| 21 Oct, 2016 | 207.5 | 207.5 | 204.5 | 205.5 | 651.15 Thousand |
| 20 Oct, 2016 | 208.5 | 208.5 | 204.5 | 207.0 | 743.32 Thousand |
| 19 Oct, 2016 | 208.0 | 210.5 | 206.5 | 207.5 | 885.64 Thousand |
| 18 Oct, 2016 | 207.0 | 208.0 | 206.0 | 206.5 | 556.42 Thousand |
| 17 Oct, 2016 | 207.0 | 211.5 | 207.0 | 208.5 | 1 Million |
| 14 Oct, 2016 | 208.0 | 209.5 | 202.5 | 203.5 | 1.48 Million |
| 13 Oct, 2016 | 211.5 | 212.0 | 207.5 | 207.5 | 831.68 Thousand |
| 12 Oct, 2016 | 208.5 | 213.5 | 207.5 | 211.0 | 985.68 Thousand |
| 11 Oct, 2016 | 214.0 | 214.0 | 208.0 | 208.5 | 1.14 Million |
4153
4154
4157
4132
4138
4139