TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 260.5 | 261.0 | 245.0 | 245.0 | 6.76 Million |
| 31 May, 2016 | 268.0 | 269.0 | 256.0 | 259.5 | 16.3 Million |
| 30 May, 2016 | 253.0 | 268.0 | 252.0 | 268.0 | 6.37 Million |
| 27 May, 2016 | 248.0 | 252.0 | 245.0 | 250.5 | 3.14 Million |
| 26 May, 2016 | 246.0 | 248.0 | 243.5 | 244.5 | 2.76 Million |
| 25 May, 2016 | 251.0 | 256.0 | 245.0 | 246.0 | 7 Million |
| 24 May, 2016 | 231.0 | 239.0 | 231.0 | 239.0 | 3.71 Million |
| 23 May, 2016 | 233.0 | 235.5 | 229.0 | 233.0 | 2.69 Million |
| 20 May, 2016 | 231.0 | 234.0 | 224.0 | 232.0 | 3.65 Million |
| 19 May, 2016 | 240.0 | 245.0 | 228.0 | 229.5 | 5.92 Million |
4153
4154
4157
4132
4138
4139