TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 214.0 215.5 208.0 208.0 2.48 Million
26 Jan, 2016 209.5 216.5 209.0 210.5 2.47 Million
25 Jan, 2016 212.0 222.0 202.5 212.5 5.62 Million
22 Jan, 2016 227.5 229.5 201.5 212.0 7.78 Million
21 Jan, 2016 234.0 235.5 221.0 222.5 5.1 Million
20 Jan, 2016 248.5 250.0 227.5 230.5 6.62 Million
19 Jan, 2016 248.5 256.0 248.5 250.0 4.63 Million
18 Jan, 2016 246.0 255.0 241.0 247.0 6.19 Million
15 Jan, 2016 248.0 256.0 245.5 252.5 7.29 Million
14 Jan, 2016 232.0 243.0 229.0 243.0 4.53 Million