TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 251.0 256.0 246.5 250.5 3.31 Million
28 Dec, 2015 261.5 264.5 252.0 254.0 3.19 Million
25 Dec, 2015 256.0 260.0 252.5 259.5 2.68 Million
24 Dec, 2015 262.0 264.5 250.0 258.0 5.57 Million
23 Dec, 2015 273.0 277.0 261.0 262.0 5.41 Million
22 Dec, 2015 257.5 271.5 256.0 268.5 5.81 Million
21 Dec, 2015 258.0 264.0 251.0 252.5 3.95 Million
18 Dec, 2015 268.0 272.0 258.0 260.0 3.81 Million
17 Dec, 2015 274.0 275.0 266.5 268.5 4.09 Million
16 Dec, 2015 277.0 279.5 268.0 270.0 5.43 Million