TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 214.5 235.0 210.0 235.0 9.79 Million
30 Nov, 2015 203.0 219.0 202.5 214.0 8.78 Million
27 Nov, 2015 205.0 212.0 200.5 201.5 8.83 Million
26 Nov, 2015 205.0 215.0 195.5 212.0 13.41 Million
25 Nov, 2015 174.0 202.0 172.5 202.0 13.54 Million
24 Nov, 2015 169.5 179.5 164.0 175.0 11.48 Million
23 Nov, 2015 151.49 151.49 151.49 151.49 -
20 Nov, 2015 151.49 155.0 148.0 151.49 6.33 Million
19 Nov, 2015 148.47 153.5 147.23 148.47 4.57 Million
18 Nov, 2015 149.99 151.15 146.0 149.99 4.5 Million