Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 39.0 39.1 38.5 38.95 10 Thousand
30 Oct, 2023 38.9 39.0 38.9 38.95 4000.00
27 Oct, 2023 38.6 38.9 38.45 38.45 12 Thousand
26 Oct, 2023 38.7 38.7 38.2 38.5 15 Thousand
25 Oct, 2023 39.15 39.2 38.7 39.1 6000.00
24 Oct, 2023 39.0 39.1 39.0 39.1 7000.00
23 Oct, 2023 39.1 39.1 38.95 39.0 8000.00
20 Oct, 2023 39.0 39.1 38.4 38.65 14 Thousand
19 Oct, 2023 39.9 40.2 38.7 38.8 26 Thousand
18 Oct, 2023 39.95 39.95 39.6 39.8 4000.00