Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 36.75 36.9 36.75 36.9 7000.00
27 Nov, 2023 37.05 37.1 36.5 36.7 31 Thousand
24 Nov, 2023 37.1 37.1 36.8 36.85 5000.00
23 Nov, 2023 37.45 37.45 37.0 37.0 11 Thousand
22 Nov, 2023 37.5 37.5 37.15 37.15 7000.00
21 Nov, 2023 37.45 37.5 37.45 37.5 2000.00
20 Nov, 2023 38.0 38.3 37.25 37.4 21 Thousand
17 Nov, 2023 38.5 38.8 37.95 37.95 15 Thousand
16 Nov, 2023 38.9 38.9 38.4 38.5 13 Thousand
15 Nov, 2023 39.0 39.0 38.9 38.9 2000.00